-
Transaction in own shares
ソース: Nasdaq GlobeNewswire / 21 5 2025 23:00:00 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
22 May 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 21 May 2025 it had purchased a total of 110,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 110,000 - - Highest price paid (per ordinary share) 484.00p - - Lowest price paid (per ordinary share) 477.40p - - Volume weighted average price paid (per ordinary share) 480.38p - - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,324,715 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,324,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 21-05-2025 16:28:30 GBp 58 479.20 XLON xHaNuRC71fn 21-05-2025 16:28:30 GBp 261 479.20 XLON xHaNuRC71fp 21-05-2025 16:27:35 GBp 162 479.20 XLON xHaNuRC713p 21-05-2025 16:27:25 GBp 113 479.20 XLON xHaNuRC7186 21-05-2025 16:27:25 GBp 75 479.20 XLON xHaNuRC7188 21-05-2025 16:27:15 GBp 36 479.20 XLON xHaNuRC71Mu 21-05-2025 16:27:15 GBp 126 479.20 XLON xHaNuRC71Mw 21-05-2025 16:27:00 GBp 159 479.20 XLON xHaNuRC7EcI 21-05-2025 16:27:00 GBp 100 479.20 XLON xHaNuRC7EcK 21-05-2025 16:27:00 GBp 43 479.20 XLON xHaNuRC7EcM 21-05-2025 16:26:45 GBp 61 479.20 XLON xHaNuRC7Eij 21-05-2025 16:26:45 GBp 112 479.20 XLON xHaNuRC7Eil 21-05-2025 16:26:45 GBp 80 479.20 XLON xHaNuRC7Ein 21-05-2025 16:26:35 GBp 19 479.20 XLON xHaNuRC7EeQ 21-05-2025 16:26:35 GBp 112 479.20 XLON xHaNuRC7EeS 21-05-2025 16:26:25 GBp 104 479.20 XLON xHaNuRC7Eq9 21-05-2025 16:26:25 GBp 98 479.20 XLON xHaNuRC7EqB 21-05-2025 16:26:10 GBp 164 479.20 XLON xHaNuRC7Eof 21-05-2025 16:26:10 GBp 114 479.20 XLON xHaNuRC7Eoh 21-05-2025 16:26:10 GBp 30 479.20 XLON xHaNuRC7Eoj 21-05-2025 16:25:53 GBp 67 479.20 XLON xHaNuRC7E7s 21-05-2025 16:25:53 GBp 96 479.20 XLON xHaNuRC7E7u 21-05-2025 16:25:53 GBp 96 479.20 XLON xHaNuRC7E7w 21-05-2025 16:25:53 GBp 104 479.20 XLON xHaNuRC7E7y 21-05-2025 16:25:53 GBp 172 479.20 XLON xHaNuRC7E72 21-05-2025 16:25:53 GBp 98 479.20 XLON xHaNuRC7E74 21-05-2025 16:25:53 GBp 25 479.20 XLON xHaNuRC7E76 21-05-2025 16:25:53 GBp 71 479.20 XLON xHaNuRC7E7C 21-05-2025 16:25:53 GBp 430 479.20 XLON xHaNuRC7E7E 21-05-2025 16:25:53 GBp 228 479.20 XLON xHaNuRC7E7G 21-05-2025 16:25:52 GBp 163 479.20 XLON xHaNuRC7E7U 21-05-2025 16:25:52 GBp 96 479.20 XLON xHaNuRC7E6W 21-05-2025 16:25:52 GBp 100 479.20 XLON xHaNuRC7E6Y 21-05-2025 16:25:52 GBp 137 479.20 XLON xHaNuRC7E6k 21-05-2025 16:25:52 GBp 105 479.20 XLON xHaNuRC7E6m 21-05-2025 16:25:52 GBp 112 479.20 XLON xHaNuRC7E6o 21-05-2025 16:25:52 GBp 97 479.20 XLON xHaNuRC7E6q 21-05-2025 16:25:52 GBp 97 479.20 XLON xHaNuRC7E6w 21-05-2025 16:25:52 GBp 21 479.20 XLON xHaNuRC7E6y 21-05-2025 16:25:52 GBp 70 479.20 XLON xHaNuRC7E6@ 21-05-2025 16:25:52 GBp 1,114 479.00 XLON xHaNuRC7E65 21-05-2025 16:25:41 GBp 40 479.00 XLON xHaNuRC7E3T 21-05-2025 16:24:58 GBp 126 479.00 XLON xHaNuRC7EG@ 21-05-2025 16:24:58 GBp 83 479.00 XLON xHaNuRC7EG0 21-05-2025 16:24:58 GBp 62 479.00 XLON xHaNuRC7EGy 21-05-2025 16:24:58 GBp 412 478.80 XLON xHaNuRC7EG7 21-05-2025 16:24:58 GBp 325 478.80 XLON xHaNuRC7EG9 21-05-2025 16:23:51 GBp 775 479.00 XLON xHaNuRC7FWS 21-05-2025 16:23:51 GBp 226 479.00 XLON xHaNuRC7FZb 21-05-2025 16:23:51 GBp 470 479.00 XLON xHaNuRC7FZZ 21-05-2025 16:20:47 GBp 177 479.20 XLON xHaNuRC7Chd 21-05-2025 16:20:38 GBp 178 479.20 XLON xHaNuRC7Cq7 21-05-2025 16:20:37 GBp 518 479.20 XLON xHaNuRC7CqG 21-05-2025 16:20:17 GBp 68 479.40 XLON xHaNuRC7Cyy 21-05-2025 16:20:17 GBp 87 479.40 XLON xHaNuRC7CyB 21-05-2025 16:20:17 GBp 272 479.40 XLON xHaNuRC7CyD 21-05-2025 16:20:17 GBp 696 479.20 XLON xHaNuRC7CyL 21-05-2025 16:18:29 GBp 658 479.40 XLON xHaNuRC7DgU 21-05-2025 16:15:12 GBp 717 479.60 XLON xHaNuRC7Ac5 21-05-2025 16:13:05 GBp 398 479.60 XLON xHaNuRC7AEY 21-05-2025 16:13:05 GBp 99 479.80 XLON xHaNuRC7AEa 21-05-2025 16:13:05 GBp 122 479.80 XLON xHaNuRC7AEc 21-05-2025 16:12:55 GBp 22 480.00 XLON xHaNuRC7ABL 21-05-2025 16:12:55 GBp 94 480.00 XLON xHaNuRC7ABN 21-05-2025 16:12:55 GBp 62 480.00 XLON xHaNuRC7ABP 21-05-2025 16:12:39 GBp 40 480.00 XLON xHaNuRC7AMb 21-05-2025 16:12:39 GBp 109 480.00 XLON xHaNuRC7AMd 21-05-2025 16:12:39 GBp 21 480.00 XLON xHaNuRC7AMf 21-05-2025 16:12:23 GBp 168 480.00 XLON xHaNuRC7ARr 21-05-2025 16:12:07 GBp 167 480.00 XLON xHaNuRC7BWT 21-05-2025 16:12:07 GBp 15 480.00 XLON xHaNuRC7BWV 21-05-2025 16:11:51 GBp 6 480.00 XLON xHaNuRC7Bfn 21-05-2025 16:11:51 GBp 107 480.00 XLON xHaNuRC7Bfp 21-05-2025 16:11:51 GBp 59 480.00 XLON xHaNuRC7Bfr 21-05-2025 16:11:35 GBp 44 480.00 XLON xHaNuRC7BqQ 21-05-2025 16:11:35 GBp 127 480.00 XLON xHaNuRC7BqS 21-05-2025 16:11:19 GBp 182 480.00 XLON xHaNuRC7BpI 21-05-2025 16:11:03 GBp 131 480.00 XLON xHaNuRC7BuJ 21-05-2025 16:10:47 GBp 254 480.00 XLON xHaNuRC7B6R 21-05-2025 16:08:08 GBp 377 479.60 XLON xHaNuRC79gl 21-05-2025 16:08:08 GBp 21 479.60 XLON xHaNuRC79gn 21-05-2025 16:08:00 GBp 342 479.80 XLON xHaNuRC79sK 21-05-2025 16:07:46 GBp 466 480.00 XLON xHaNuRC79zp 21-05-2025 16:07:45 GBp 257 480.20 XLON xHaNuRC79z4 21-05-2025 16:07:45 GBp 126 480.60 XLON xHaNuRC79z6 21-05-2025 16:07:45 GBp 590 480.40 XLON xHaNuRC79zC 21-05-2025 16:06:00 GBp 378 480.60 XLON xHaNuRC79Rc 21-05-2025 16:05:20 GBp 245 480.60 XLON xHaNuRC0sio 21-05-2025 16:05:19 GBp 51 481.00 XLON xHaNuRC0si1 21-05-2025 16:05:19 GBp 95 481.00 XLON xHaNuRC0si3 21-05-2025 16:05:19 GBp 216 481.00 XLON xHaNuRC0si9 21-05-2025 16:05:19 GBp 155 481.00 XLON xHaNuRC0siB 21-05-2025 16:05:19 GBp 106 481.00 XLON xHaNuRC0siD 21-05-2025 16:05:19 GBp 268 481.00 XLON xHaNuRC0siF 21-05-2025 16:05:19 GBp 236 480.80 XLON xHaNuRC0siI 21-05-2025 16:05:18 GBp 197 481.20 XLON xHaNuRC0siQ 21-05-2025 16:05:18 GBp 56 481.20 XLON xHaNuRC0siS 21-05-2025 16:05:18 GBp 38 481.20 XLON xHaNuRC0siU 21-05-2025 16:05:18 GBp 96 481.20 XLON xHaNuRC0sla 21-05-2025 16:05:18 GBp 197 481.20 XLON xHaNuRC0slc 21-05-2025 16:05:18 GBp 105 481.20 XLON xHaNuRC0slW 21-05-2025 16:05:18 GBp 109 481.20 XLON xHaNuRC0slY 21-05-2025 16:05:18 GBp 233 481.20 XLON xHaNuRC0slq 21-05-2025 16:05:18 GBp 38 481.20 XLON xHaNuRC0sls 21-05-2025 16:05:18 GBp 56 481.20 XLON xHaNuRC0slu 21-05-2025 16:05:18 GBp 242 480.80 XLON xHaNuRC0sl1 21-05-2025 16:05:18 GBp 554 481.00 XLON xHaNuRC0sl3 21-05-2025 16:01:03 GBp 95 481.20 XLON xHaNuRC0tok 21-05-2025 16:01:03 GBp 101 481.20 XLON xHaNuRC0tom 21-05-2025 16:01:03 GBp 92 481.20 XLON xHaNuRC0toi 21-05-2025 16:01:03 GBp 142 481.20 XLON xHaNuRC0tos 21-05-2025 16:01:03 GBp 91 481.20 XLON xHaNuRC0tou 21-05-2025 16:01:03 GBp 109 481.20 XLON xHaNuRC0tow 21-05-2025 16:01:03 GBp 140 481.20 XLON xHaNuRC0toy 21-05-2025 16:01:03 GBp 430 481.20 XLON xHaNuRC0to@ 21-05-2025 16:01:03 GBp 104 481.20 XLON xHaNuRC0to0 21-05-2025 16:01:03 GBp 430 481.20 XLON xHaNuRC0to2 21-05-2025 16:01:03 GBp 655 481.20 XLON xHaNuRC0toF 21-05-2025 16:01:03 GBp 415 481.00 XLON xHaNuRC0toI 21-05-2025 16:01:03 GBp 130 481.00 XLON xHaNuRC0toK 21-05-2025 16:00:18 GBp 430 481.20 XLON xHaNuRC0tFW 21-05-2025 16:00:18 GBp 61 481.20 XLON xHaNuRC0tCS 21-05-2025 16:00:18 GBp 103 481.20 XLON xHaNuRC0tCU 21-05-2025 16:00:18 GBp 215 481.20 XLON xHaNuRC0tFc 21-05-2025 15:52:18 GBp 49 480.80 XLON xHaNuRC0pkJ 21-05-2025 15:52:18 GBp 98 480.80 XLON xHaNuRC0pkL 21-05-2025 15:52:18 GBp 103 480.80 XLON xHaNuRC0pfb 21-05-2025 15:52:18 GBp 38 480.80 XLON xHaNuRC0pfd 21-05-2025 15:52:18 GBp 99 480.80 XLON xHaNuRC0pff 21-05-2025 15:52:18 GBp 31 480.80 XLON xHaNuRC0pfh 21-05-2025 15:52:18 GBp 20 480.80 XLON xHaNuRC0pfZ 21-05-2025 15:52:18 GBp 137 480.60 XLON xHaNuRC0pfk 21-05-2025 15:52:18 GBp 386 480.60 XLON xHaNuRC0pfm 21-05-2025 15:50:53 GBp 95 480.80 XLON xHaNuRC0p8D 21-05-2025 15:50:53 GBp 98 480.80 XLON xHaNuRC0p8F 21-05-2025 15:50:53 GBp 31 480.80 XLON xHaNuRC0p8H 21-05-2025 15:50:53 GBp 174 480.60 XLON xHaNuRC0p8K 21-05-2025 15:48:28 GBp 47 481.00 XLON xHaNuRC0m1@ 21-05-2025 15:48:28 GBp 150 481.00 XLON xHaNuRC0m10 21-05-2025 15:48:28 GBp 800 481.00 XLON xHaNuRC0m12 21-05-2025 15:48:28 GBp 124 480.80 XLON xHaNuRC0m1B 21-05-2025 15:48:28 GBp 368 480.80 XLON xHaNuRC0m1D 21-05-2025 15:45:59 GBp 13 481.00 XLON xHaNuRC0nF3 21-05-2025 15:45:59 GBp 95 481.00 XLON xHaNuRC0nF5 21-05-2025 15:45:59 GBp 21 480.80 XLON xHaNuRC0nF7 21-05-2025 15:45:59 GBp 38 480.80 XLON xHaNuRC0nF9 21-05-2025 15:45:59 GBp 87 480.80 XLON xHaNuRC0nFB 21-05-2025 15:45:59 GBp 101 480.80 XLON xHaNuRC0nFD 21-05-2025 15:45:27 GBp 44 480.80 XLON xHaNuRC0nMP 21-05-2025 15:45:27 GBp 98 480.80 XLON xHaNuRC0nMR 21-05-2025 15:44:55 GBp 99 480.80 XLON xHaNuRC0@cX 21-05-2025 15:44:55 GBp 99 480.80 XLON xHaNuRC0@cZ 21-05-2025 15:44:55 GBp 36 480.80 XLON xHaNuRC0@dV 21-05-2025 15:44:23 GBp 23 480.80 XLON xHaNuRC0@z0 21-05-2025 15:44:23 GBp 88 480.80 XLON xHaNuRC0@z2 21-05-2025 15:44:23 GBp 88 480.80 XLON xHaNuRC0@z4 21-05-2025 15:44:23 GBp 1 480.80 XLON xHaNuRC0@z6 21-05-2025 15:43:51 GBp 53 480.80 XLON xHaNuRC0@2v 21-05-2025 15:43:51 GBp 105 480.80 XLON xHaNuRC0@2x 21-05-2025 15:43:51 GBp 100 480.80 XLON xHaNuRC0@2z 21-05-2025 15:43:19 GBp 17 480.80 XLON xHaNuRC0@Sc 21-05-2025 15:43:19 GBp 103 480.80 XLON xHaNuRC0@Se 21-05-2025 15:43:19 GBp 95 480.80 XLON xHaNuRC0@Sg 21-05-2025 15:43:19 GBp 65 480.80 XLON xHaNuRC0@Si 21-05-2025 15:42:47 GBp 128 480.80 XLON xHaNuRC0$XL 21-05-2025 15:42:38 GBp 190 480.80 XLON xHaNuRC0$j0 21-05-2025 15:42:38 GBp 124 480.80 XLON xHaNuRC0$jF 21-05-2025 15:42:31 GBp 203 480.80 XLON xHaNuRC0$tU 21-05-2025 15:42:24 GBp 1,568 481.00 XLON xHaNuRC0$oX 21-05-2025 15:42:24 GBp 10 481.00 XLON xHaNuRC0$oY 21-05-2025 15:42:24 GBp 223 480.80 XLON xHaNuRC0$oj 21-05-2025 15:42:24 GBp 177 480.80 XLON xHaNuRC0$ol 21-05-2025 15:40:54 GBp 398 481.00 XLON xHaNuRC0yjg 21-05-2025 15:33:49 GBp 245 481.00 XLON xHaNuRC0xZI 21-05-2025 15:33:19 GBp 224 481.20 XLON xHaNuRC0x$i 21-05-2025 15:32:56 GBp 417 481.20 XLON xHaNuRC0x1s 21-05-2025 15:32:39 GBp 451 481.40 XLON xHaNuRC0x8T 21-05-2025 15:32:39 GBp 226 481.40 XLON xHaNuRC0x8V 21-05-2025 15:31:03 GBp 70 482.00 XLON xHaNuRC0uu3 21-05-2025 15:31:03 GBp 85 482.00 XLON xHaNuRC0uu5 21-05-2025 15:31:03 GBp 100 482.00 XLON xHaNuRC0uu7 21-05-2025 15:31:03 GBp 250 482.00 XLON xHaNuRC0uu9 21-05-2025 15:31:03 GBp 268 481.80 XLON xHaNuRC0uuC 21-05-2025 15:31:03 GBp 387 482.00 XLON xHaNuRC0uuE 21-05-2025 15:27:52 GBp 208 482.00 XLON xHaNuRC0v5p 21-05-2025 15:27:52 GBp 467 482.00 XLON xHaNuRC0v5q 21-05-2025 15:27:13 GBp 139 482.20 XLON xHaNuRC0v8C 21-05-2025 15:27:13 GBp 110 482.20 XLON xHaNuRC0v8E 21-05-2025 15:27:06 GBp 361 482.40 XLON xHaNuRC0vLU 21-05-2025 15:27:06 GBp 361 482.40 XLON xHaNuRC0vKh 21-05-2025 15:26:13 GBp 296 482.80 XLON xHaNuRC0cW1 21-05-2025 15:26:13 GBp 389 482.80 XLON xHaNuRC0cW3 21-05-2025 15:26:13 GBp 354 482.80 XLON xHaNuRC0cW5 21-05-2025 15:26:13 GBp 2,116 482.80 XLON xHaNuRC0cW7 21-05-2025 15:26:13 GBp 4 482.80 XLON xHaNuRC0cWE 21-05-2025 15:26:13 GBp 99 482.80 XLON xHaNuRC0cWG 21-05-2025 15:26:13 GBp 94 482.80 XLON xHaNuRC0cWI 21-05-2025 15:26:13 GBp 89 482.80 XLON xHaNuRC0cWK 21-05-2025 15:26:13 GBp 189 482.80 XLON xHaNuRC0cWQ 21-05-2025 15:26:13 GBp 100 482.80 XLON xHaNuRC0cWS 21-05-2025 15:26:13 GBp 85 482.80 XLON xHaNuRC0cWU 21-05-2025 15:26:13 GBp 89 482.80 XLON xHaNuRC0cZW 21-05-2025 15:26:12 GBp 800 482.80 XLON xHaNuRC0cZx 21-05-2025 15:26:12 GBp 74 482.80 XLON xHaNuRC0cZz 21-05-2025 15:26:12 GBp 200 482.80 XLON xHaNuRC0cZi 21-05-2025 15:26:12 GBp 100 482.80 XLON xHaNuRC0cZn 21-05-2025 15:26:12 GBp 90 482.80 XLON xHaNuRC0cZp 21-05-2025 15:26:12 GBp 148 482.80 XLON xHaNuRC0cZr 21-05-2025 15:26:12 GBp 126 482.80 XLON xHaNuRC0cZt 21-05-2025 15:26:12 GBp 66 482.80 XLON xHaNuRC0cZv 21-05-2025 15:26:12 GBp 348 482.60 XLON xHaNuRC0cZ6 21-05-2025 15:09:27 GBp 178 481.80 XLON xHaNuRC0Xbc 21-05-2025 15:09:06 GBp 241 482.20 XLON xHaNuRC0XYh 21-05-2025 15:09:05 GBp 237 482.20 XLON xHaNuRC0Xjg 21-05-2025 15:09:05 GBp 192 482.40 XLON xHaNuRC0Xjm 21-05-2025 15:08:58 GBp 492 483.20 XLON xHaNuRC0XfP 21-05-2025 15:08:58 GBp 83 483.20 XLON xHaNuRC0Xea 21-05-2025 15:08:58 GBp 88 483.20 XLON xHaNuRC0Xec 21-05-2025 15:08:58 GBp 37 483.20 XLON xHaNuRC0Xee 21-05-2025 15:08:58 GBp 147 483.20 XLON xHaNuRC0Xeg 21-05-2025 15:08:58 GBp 800 483.20 XLON xHaNuRC0Xei 21-05-2025 15:08:58 GBp 250 483.00 XLON xHaNuRC0Xek 21-05-2025 15:08:58 GBp 359 483.00 XLON xHaNuRC0Xem 21-05-2025 15:08:58 GBp 24 482.80 XLON xHaNuRC0Xeo 21-05-2025 15:08:58 GBp 359 482.80 XLON xHaNuRC0Xeq 21-05-2025 15:08:58 GBp 147 482.80 XLON xHaNuRC0Xes 21-05-2025 15:08:58 GBp 15,795 483.20 XLON xHaNuRC0XeY 21-05-2025 15:08:58 GBp 218 482.60 XLON xHaNuRC0Xe2 21-05-2025 15:08:58 GBp 315 482.80 XLON xHaNuRC0Xe7 21-05-2025 15:08:58 GBp 217 482.60 XLON xHaNuRC0Xh1 21-05-2025 15:08:58 GBp 316 482.80 XLON xHaNuRC0Xh8 21-05-2025 15:00:29 GBp 742 481.60 XLON xHaNuRC0i6J 21-05-2025 15:00:29 GBp 217 481.40 XLON xHaNuRC0i6M 21-05-2025 15:00:29 GBp 313 481.60 XLON xHaNuRC0i6O 21-05-2025 15:00:29 GBp 216 481.80 XLON xHaNuRC0i1b 21-05-2025 15:00:29 GBp 314 482.00 XLON xHaNuRC0i1d 21-05-2025 14:48:41 GBp 141 481.00 XLON xHaNuRC0exW 21-05-2025 14:48:41 GBp 119 481.00 XLON xHaNuRC0exY 21-05-2025 14:48:41 GBp 373 481.20 XLON xHaNuRC0exd 21-05-2025 14:48:41 GBp 419 481.40 XLON xHaNuRC0exf 21-05-2025 14:48:04 GBp 94 479.80 XLON xHaNuRC0eFz 21-05-2025 14:19:19 GBp 112 478.80 XLON xHaNuRC0Vdl 21-05-2025 14:19:19 GBp 85 478.80 XLON xHaNuRC0Vdn 21-05-2025 14:18:53 GBp 32 478.80 XLON xHaNuRC0Vj6 21-05-2025 14:18:53 GBp 75 478.80 XLON xHaNuRC0Vj8 21-05-2025 14:18:02 GBp 310 478.80 XLON xHaNuRC0Vn8 21-05-2025 14:17:43 GBp 124 478.80 XLON xHaNuRC0VzN 21-05-2025 14:16:35 GBp 148 478.80 XLON xHaNuRC0V9$ 21-05-2025 14:16:34 GBp 145 478.80 XLON xHaNuRC0V95 21-05-2025 14:16:34 GBp 82 478.80 XLON xHaNuRC0V84 21-05-2025 14:16:34 GBp 89 478.80 XLON xHaNuRC0V86 21-05-2025 14:16:34 GBp 80 478.80 XLON xHaNuRC0V8Q 21-05-2025 14:16:34 GBp 88 478.80 XLON xHaNuRC0V8S 21-05-2025 14:16:33 GBp 150 478.80 XLON xHaNuRC0VBi 21-05-2025 14:16:33 GBp 4 478.80 XLON xHaNuRC0VAe 21-05-2025 14:16:33 GBp 1 478.80 XLON xHaNuRC0VAk 21-05-2025 14:16:33 GBp 1 478.80 XLON xHaNuRC0VAm 21-05-2025 14:16:33 GBp 181 478.80 XLON xHaNuRC0VAo 21-05-2025 14:16:33 GBp 19 478.80 XLON xHaNuRC0VAq 21-05-2025 14:16:33 GBp 127 478.80 XLON xHaNuRC0VAw 21-05-2025 14:16:33 GBp 137 478.80 XLON xHaNuRC0VAy 21-05-2025 14:11:29 GBp 199 478.40 XLON xHaNuRC0TXJ 21-05-2025 14:11:29 GBp 95 478.40 XLON xHaNuRC0TXL 21-05-2025 14:06:51 GBp 381 478.00 XLON xHaNuRC0QjS 21-05-2025 14:06:03 GBp 17 478.20 XLON xHaNuRC0Qmb 21-05-2025 14:06:03 GBp 378 478.20 XLON xHaNuRC0QmX 21-05-2025 14:06:03 GBp 160 478.20 XLON xHaNuRC0QmZ 21-05-2025 14:01:36 GBp 45 478.00 XLON xHaNuRC0RmY 21-05-2025 14:01:36 GBp 222 478.00 XLON xHaNuRC0Rma 21-05-2025 14:01:36 GBp 368 478.00 XLON xHaNuRC0Rmg 21-05-2025 14:00:44 GBp 36 478.20 XLON xHaNuRC0R4L 21-05-2025 14:00:44 GBp 313 478.20 XLON xHaNuRC0R4N 21-05-2025 13:57:52 GBp 319 478.00 XLON xHaNuRC0OrK 21-05-2025 13:57:52 GBp 9 478.00 XLON xHaNuRC0OrM 21-05-2025 13:57:52 GBp 112 478.00 XLON xHaNuRC0OrO 21-05-2025 13:57:52 GBp 145 478.20 XLON xHaNuRC0OrT 21-05-2025 13:56:50 GBp 224 478.20 XLON xHaNuRC0OxD 21-05-2025 13:55:41 GBp 168 478.20 XLON xHaNuRC0O8w 21-05-2025 13:55:41 GBp 89 478.20 XLON xHaNuRC0O8y 21-05-2025 13:55:41 GBp 1,236 478.40 XLON xHaNuRC0O82 21-05-2025 13:55:41 GBp 48 478.40 XLON xHaNuRC0O84 21-05-2025 13:55:41 GBp 250 478.40 XLON xHaNuRC0O86 21-05-2025 13:55:41 GBp 83 478.40 XLON xHaNuRC0O88 21-05-2025 13:55:41 GBp 80 478.40 XLON xHaNuRC0O8A 21-05-2025 13:55:41 GBp 181 478.20 XLON xHaNuRC0O8F 21-05-2025 13:40:06 GBp 180 478.40 XLON xHaNuRC04E$ 21-05-2025 13:39:39 GBp 503 478.60 XLON xHaNuRC04Nt 21-05-2025 13:39:38 GBp 58 479.00 XLON xHaNuRC04Nx 21-05-2025 13:39:38 GBp 155 479.00 XLON xHaNuRC04Nz 21-05-2025 13:39:38 GBp 160 479.00 XLON xHaNuRC04N$ 21-05-2025 13:39:38 GBp 5,644 479.00 XLON xHaNuRC04N5 21-05-2025 13:39:38 GBp 74 479.00 XLON xHaNuRC04N7 21-05-2025 13:39:38 GBp 33 479.00 XLON xHaNuRC04N9 21-05-2025 13:39:38 GBp 44 479.00 XLON xHaNuRC04NF 21-05-2025 13:39:38 GBp 217 479.00 XLON xHaNuRC04NH 21-05-2025 13:39:38 GBp 159 479.00 XLON xHaNuRC04NJ 21-05-2025 13:39:38 GBp 106 479.00 XLON xHaNuRC04NP 21-05-2025 13:39:38 GBp 80 479.00 XLON xHaNuRC04NR 21-05-2025 13:39:38 GBp 40 479.00 XLON xHaNuRC04NT 21-05-2025 13:39:38 GBp 78 479.00 XLON xHaNuRC04Mb 21-05-2025 13:39:38 GBp 60 479.00 XLON xHaNuRC04Md 21-05-2025 13:39:38 GBp 39 479.00 XLON xHaNuRC04MZ 21-05-2025 13:39:38 GBp 101 479.00 XLON xHaNuRC04Ml 21-05-2025 13:39:38 GBp 430 479.00 XLON xHaNuRC04Mn 21-05-2025 13:39:38 GBp 182 479.00 XLON xHaNuRC04Mp 21-05-2025 13:39:38 GBp 800 479.00 XLON xHaNuRC04Mr 21-05-2025 13:39:38 GBp 39 479.00 XLON xHaNuRC04Mt 21-05-2025 13:39:38 GBp 294 478.80 XLON xHaNuRC04My 21-05-2025 13:36:00 GBp 294 479.00 XLON xHaNuRC050G 21-05-2025 12:40:07 GBp 182 477.40 XLON xHaNuRC09sP 21-05-2025 12:39:57 GBp 467 477.60 XLON xHaNuRC09my 21-05-2025 12:38:51 GBp 232 477.80 XLON xHaNuRC09xe 21-05-2025 12:32:50 GBp 262 478.00 XLON xHaNuRC1s$o 21-05-2025 12:32:50 GBp 379 478.20 XLON xHaNuRC1s$q 21-05-2025 12:31:50 GBp 63 478.60 XLON xHaNuRC1s2m 21-05-2025 12:31:50 GBp 80 478.60 XLON xHaNuRC1s2o 21-05-2025 12:31:50 GBp 166 478.60 XLON xHaNuRC1s2q 21-05-2025 12:31:50 GBp 163 478.60 XLON xHaNuRC1s2s 21-05-2025 12:31:49 GBp 755 478.60 XLON xHaNuRC1s2y 21-05-2025 12:31:49 GBp 351 478.60 XLON xHaNuRC1s2C 21-05-2025 12:27:54 GBp 788 478.00 XLON xHaNuRC1tiK 21-05-2025 12:27:54 GBp 306 478.00 XLON xHaNuRC1tiQ 21-05-2025 12:27:54 GBp 149 478.00 XLON xHaNuRC1tiS 21-05-2025 12:27:54 GBp 366 478.00 XLON xHaNuRC1tiU 21-05-2025 12:27:54 GBp 636 478.00 XLON xHaNuRC1tla 21-05-2025 12:27:54 GBp 78 478.00 XLON xHaNuRC1tlc 21-05-2025 12:27:54 GBp 87 478.00 XLON xHaNuRC1tle 21-05-2025 12:27:54 GBp 33 478.00 XLON xHaNuRC1tlg 21-05-2025 12:27:54 GBp 145 478.00 XLON xHaNuRC1tli 21-05-2025 12:27:54 GBp 41 478.00 XLON xHaNuRC1tlk 21-05-2025 12:27:54 GBp 513 478.00 XLON xHaNuRC1tlv 21-05-2025 12:27:54 GBp 313 477.80 XLON xHaNuRC1tl@ 21-05-2025 12:25:30 GBp 203 478.00 XLON xHaNuRC1twJ 21-05-2025 12:05:14 GBp 201 477.40 XLON xHaNuRC1pA7 21-05-2025 12:05:14 GBp 271 477.80 XLON xHaNuRC1pA9 21-05-2025 12:05:14 GBp 80 477.80 XLON xHaNuRC1pAB 21-05-2025 12:05:14 GBp 83 477.80 XLON xHaNuRC1pAD 21-05-2025 12:05:14 GBp 364 477.80 XLON xHaNuRC1pAF 21-05-2025 12:05:14 GBp 99 477.80 XLON xHaNuRC1pAH 21-05-2025 12:05:14 GBp 18 477.80 XLON xHaNuRC1pAJ 21-05-2025 12:05:14 GBp 127 477.80 XLON xHaNuRC1pAR 21-05-2025 12:05:14 GBp 223 477.60 XLON xHaNuRC1pLZ 21-05-2025 12:05:14 GBp 275 477.80 XLON xHaNuRC1pLb 21-05-2025 12:03:42 GBp 650 478.20 XLON xHaNuRC1mbE 21-05-2025 12:03:42 GBp 57 478.20 XLON xHaNuRC1mbM 21-05-2025 12:03:42 GBp 24 478.20 XLON xHaNuRC1mbO 21-05-2025 12:03:42 GBp 800 478.20 XLON xHaNuRC1mag 21-05-2025 12:03:42 GBp 66 478.20 XLON xHaNuRC1mai 21-05-2025 12:03:42 GBp 112 478.20 XLON xHaNuRC1mac 21-05-2025 12:03:42 GBp 8 477.80 XLON xHaNuRC1maD 21-05-2025 12:03:42 GBp 74 477.80 XLON xHaNuRC1maF 21-05-2025 12:03:42 GBp 81 477.80 XLON xHaNuRC1maG 21-05-2025 12:03:42 GBp 294 478.00 XLON xHaNuRC1maI 21-05-2025 11:28:54 GBp 478 477.80 XLON xHaNuRC1w@5 21-05-2025 11:28:48 GBp 35 478.20 XLON xHaNuRC1wu7 21-05-2025 11:28:48 GBp 81 478.20 XLON xHaNuRC1wu9 21-05-2025 11:28:48 GBp 77 478.20 XLON xHaNuRC1wuB 21-05-2025 11:25:28 GBp 449 478.20 XLON xHaNuRC1wPg 21-05-2025 11:25:28 GBp 299 478.00 XLON xHaNuRC1wPm 21-05-2025 11:21:34 GBp 85 478.20 XLON xHaNuRC1xwu 21-05-2025 11:21:34 GBp 14 478.20 XLON xHaNuRC1xww 21-05-2025 11:21:34 GBp 107 478.20 XLON xHaNuRC1xwy 21-05-2025 11:21:05 GBp 28 478.40 XLON xHaNuRC1x03 21-05-2025 11:21:05 GBp 75 478.40 XLON xHaNuRC1x05 21-05-2025 11:21:05 GBp 37 478.40 XLON xHaNuRC1x07 21-05-2025 11:21:05 GBp 150 478.40 XLON xHaNuRC1x0F 21-05-2025 11:21:05 GBp 75 478.40 XLON xHaNuRC1x0H 21-05-2025 11:21:05 GBp 190 478.40 XLON xHaNuRC1x0J 21-05-2025 11:21:05 GBp 34 478.40 XLON xHaNuRC1x0L 21-05-2025 11:21:05 GBp 47 478.40 XLON xHaNuRC1x0V 21-05-2025 11:21:05 GBp 80 478.40 XLON xHaNuRC1x3X 21-05-2025 11:21:05 GBp 294 478.20 XLON xHaNuRC1x3e 21-05-2025 11:10:15 GBp 187 478.40 XLON xHaNuRC1vfW 21-05-2025 11:09:45 GBp 323 478.20 XLON xHaNuRC1vth 21-05-2025 11:09:45 GBp 245 478.40 XLON xHaNuRC1vtj 21-05-2025 11:09:09 GBp 188 478.60 XLON xHaNuRC1voX 21-05-2025 11:09:09 GBp 49 478.60 XLON xHaNuRC1voe 21-05-2025 11:09:09 GBp 75 478.60 XLON xHaNuRC1vog 21-05-2025 11:09:09 GBp 1,523 478.60 XLON xHaNuRC1vor 21-05-2025 11:09:09 GBp 519 478.60 XLON xHaNuRC1vot 21-05-2025 11:09:09 GBp 73 478.60 XLON xHaNuRC1vov 21-05-2025 11:09:09 GBp 87 478.60 XLON xHaNuRC1vox 21-05-2025 10:58:58 GBp 204 478.20 XLON xHaNuRC1dYI 21-05-2025 10:58:58 GBp 294 478.40 XLON xHaNuRC1dYS 21-05-2025 10:50:44 GBp 148 478.40 XLON xHaNuRC1ano 21-05-2025 10:50:44 GBp 146 478.40 XLON xHaNuRC1anq 21-05-2025 10:50:00 GBp 294 478.60 XLON xHaNuRC1azU 21-05-2025 10:46:31 GBp 158 478.60 XLON xHaNuRC1aMX 21-05-2025 10:46:31 GBp 12 478.60 XLON xHaNuRC1aNV 21-05-2025 10:43:01 GBp 84 478.20 XLON xHaNuRC1beb 21-05-2025 10:43:01 GBp 800 478.20 XLON xHaNuRC1bed 21-05-2025 10:43:01 GBp 313 478.00 XLON xHaNuRC1bej 21-05-2025 10:40:26 GBp 231 478.40 XLON xHaNuRC1b2c 21-05-2025 10:39:27 GBp 166 478.40 XLON xHaNuRC1bLr 21-05-2025 10:39:26 GBp 28 478.40 XLON xHaNuRC1bL6 21-05-2025 10:39:26 GBp 188 478.40 XLON xHaNuRC1bL8 21-05-2025 10:39:26 GBp 50 478.40 XLON xHaNuRC1bLA 21-05-2025 10:32:50 GBp 66 478.40 XLON xHaNuRC1YEL 21-05-2025 10:32:50 GBp 217 478.40 XLON xHaNuRC1YEN 21-05-2025 10:32:50 GBp 372 478.40 XLON xHaNuRC1YEP 21-05-2025 10:32:50 GBp 108 478.20 XLON xHaNuRC1YES 21-05-2025 10:32:50 GBp 205 478.20 XLON xHaNuRC1YEU 21-05-2025 10:29:21 GBp 96 478.60 XLON xHaNuRC1Zik 21-05-2025 10:29:21 GBp 198 478.60 XLON xHaNuRC1Zim 21-05-2025 10:23:51 GBp 281 478.40 XLON xHaNuRC1ZGP 21-05-2025 10:22:05 GBp 69 479.00 XLON xHaNuRC1Wat 21-05-2025 10:22:05 GBp 69 479.00 XLON xHaNuRC1Wav 21-05-2025 10:22:05 GBp 135 479.00 XLON xHaNuRC1Wax 21-05-2025 10:22:05 GBp 16 479.00 XLON xHaNuRC1Waz 21-05-2025 10:22:05 GBp 135 479.00 XLON xHaNuRC1Wa3 21-05-2025 10:22:05 GBp 81 479.00 XLON xHaNuRC1Wa5 21-05-2025 10:22:05 GBp 34 479.00 XLON xHaNuRC1Wa7 21-05-2025 10:22:05 GBp 44 479.00 XLON xHaNuRC1WaD 21-05-2025 10:22:05 GBp 82 479.00 XLON xHaNuRC1WaF 21-05-2025 10:22:05 GBp 269 479.00 XLON xHaNuRC1WaO 21-05-2025 10:22:05 GBp 31 479.00 XLON xHaNuRC1WaQ 21-05-2025 10:06:35 GBp 326 478.40 XLON xHaNuRC1k2c 21-05-2025 10:06:33 GBp 469 478.60 XLON xHaNuRC1k2j 21-05-2025 10:06:33 GBp 305 478.80 XLON xHaNuRC1k2o 21-05-2025 09:37:24 GBp 220 478.80 XLON xHaNuRC1hx7 21-05-2025 09:36:33 GBp 95 478.80 XLON xHaNuRC1hDR 21-05-2025 09:36:33 GBp 307 478.80 XLON xHaNuRC1hDU 21-05-2025 09:36:32 GBp 386 479.00 XLON xHaNuRC1hCM 21-05-2025 09:17:00 GBp 181 478.60 XLON xHaNuRC1NkV 21-05-2025 09:17:00 GBp 88 478.80 XLON xHaNuRC1Nfb 21-05-2025 09:17:00 GBp 269 478.80 XLON xHaNuRC1Nfd 21-05-2025 09:03:35 GBp 176 479.40 XLON xHaNuRC1LJ2 21-05-2025 09:00:52 GBp 38 480.80 XLON xHaNuRC1IuV 21-05-2025 09:00:52 GBp 229 480.80 XLON xHaNuRC1IxX 21-05-2025 09:00:52 GBp 451 481.00 XLON xHaNuRC1IxZ 21-05-2025 09:00:00 GBp 86 481.80 XLON xHaNuRC1I8z 21-05-2025 09:00:00 GBp 64 481.80 XLON xHaNuRC1I8$ 21-05-2025 09:00:00 GBp 69 481.80 XLON xHaNuRC1I81 21-05-2025 08:55:48 GBp 92 481.80 XLON xHaNuRC1J2M 21-05-2025 08:55:48 GBp 535 481.80 XLON xHaNuRC1J2O 21-05-2025 08:55:48 GBp 294 481.40 XLON xHaNuRC1J2V 21-05-2025 08:21:09 GBp 132 482.00 XLON xHaNuRC1QUl 21-05-2025 08:21:09 GBp 193 482.20 XLON xHaNuRC1QUn 21-05-2025 08:15:30 GBp 255 482.60 XLON xHaNuRC1OlB 21-05-2025 08:10:51 GBp 140 483.60 XLON xHaNuRC1PkV 21-05-2025 08:10:50 GBp 203 483.80 XLON xHaNuRC1Pfe 21-05-2025 08:09:54 GBp 253 483.80 XLON xHaNuRC1Pzg 21-05-2025 08:06:33 GBp 128 483.80 XLON xHaNuRC1PRm 21-05-2025 08:06:33 GBp 215 484.00 XLON xHaNuRC1PRo 21-05-2025 08:04:32 GBp 448 483.40 XLON xHaNuRC16u3 